We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.50 | 2,678.50 | 2,679.50 | -0.50 | -0.02 % | 1,546,049 | 16:11:25 |
ABF | Associated British Foods | 2,709.00 | 2,707.00 | 2,709.00 | -17.00 | -0.62 % | 289,192 | 16:11:31 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | -84.00 | -1.43 % | 555,596 | 16:10:38 |
AZN | Astrazeneca | 12,412.00 | 12,412.00 | 12,414.00 | 316.00 | 2.61 % | 737,859 | 16:11:29 |
BARC | Barclays | 216.95 | 216.95 | 217.00 | 0.20 | 0.09 % | 20,933,907 | 16:11:18 |
BATS | British American Tobacco | 2,471.00 | 2,470.00 | 2,471.00 | -5.00 | -0.20 % | 3,478,673 | 16:11:19 |
BHP | Bhp | 2,436.00 | 2,435.00 | 2,437.00 | 0.00 | 0.00 % | 514,818 | 16:10:29 |
BNC | Banco Santander | 413.00 | 412.50 | 413.50 | 0.50 | 0.12 % | 215,581 | 16:11:02 |
BP. | Bp | 490.80 | 490.70 | 490.80 | -0.45 | -0.09 % | 11,845,372 | 16:11:08 |
CNA | Centrica | 147.60 | 147.55 | 147.65 | 1.40 | 0.96 % | 6,650,291 | 16:11:24 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 8.00 | 0.36 % | 2,219,787 | 16:11:03 |
CRH | Crh | 6,354.00 | 6,352.00 | 6,356.00 | -82.00 | -1.27 % | 372,290 | 16:11:22 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.50 | -44.00 | -1.57 % | 1,338,497 | 16:11:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,623.00 | 3,623.00 | 3,624.00 | -59.00 | -1.60 % | 428,215 | 16:11:03 |
FERG | Ferguson | 16,575.00 | 16,565.00 | 16,580.00 | -135.00 | -0.81 % | 28,569 | 16:11:03 |
FLTR | Flutter Entertainment | 16,380.00 | 16,380.00 | 16,390.00 | 70.00 | 0.43 % | 286,336 | 16:11:07 |
GLEN | Glencore | 502.00 | 502.00 | 502.10 | 0.50 | 0.10 % | 12,129,071 | 16:11:03 |
GSK | Gsk | 1,754.50 | 1,754.50 | 1,755.00 | -20.50 | -1.15 % | 2,824,271 | 16:11:13 |
HLN | Haleon | 331.70 | 331.70 | 331.80 | -0.30 | -0.09 % | 32,083,425 | 16:11:23 |
HSBA | Hsbc | 697.20 | 697.20 | 697.30 | 1.60 | 0.23 % | 7,683,105 | 16:11:22 |
IAG | International Consolidat... | 173.35 | 173.25 | 173.35 | -3.05 | -1.73 % | 8,093,027 | 16:11:17 |
III | 3i | 2,976.00 | 2,976.00 | 2,977.00 | -1.00 | -0.03 % | 287,498 | 16:11:14 |
JD. | Jd Sports Fashion | 121.65 | 121.60 | 121.70 | -2.15 | -1.74 % | 3,893,928 | 16:11:25 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.752 | -0.021 | -2.75 % | 68,135,573 | 16:07:23 |
LLOY | Lloyds Banking | 55.92 | 55.92 | 55.94 | -0.28 | -0.50 % | 83,212,827 | 16:11:12 |
NWG | Natwest | 315.80 | 315.70 | 315.90 | -1.20 | -0.38 % | 17,551,724 | 16:11:22 |
PRU | Prudential | 795.60 | 795.40 | 795.60 | -9.60 | -1.19 % | 3,383,687 | 16:11:12 |
REL | Relx | 3,463.00 | 3,462.00 | 3,464.00 | -3.00 | -0.09 % | 1,105,149 | 16:11:03 |
RIO | Rio Tinto | 5,835.00 | 5,833.00 | 5,835.00 | 40.00 | 0.69 % | 1,161,021 | 16:11:17 |
RR. | Rolls-royce | 433.10 | 433.10 | 433.20 | -3.70 | -0.85 % | 15,736,107 | 16:11:10 |
SHEL | Shell | 2,808.50 | 2,808.00 | 2,808.50 | 4.50 | 0.16 % | 2,919,447 | 16:11:21 |
SSE | Sse | 1,795.00 | 1,795.00 | 1,795.50 | -21.00 | -1.16 % | 874,740 | 16:11:18 |
STAN | Standard Chartered | 775.00 | 774.80 | 775.20 | -9.60 | -1.22 % | 4,392,323 | 16:11:30 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 1.00 | 0.32 % | 9,373,244 | 16:11:04 |
ULVR | Unilever | 4,270.00 | 4,269.00 | 4,271.00 | -15.00 | -0.35 % | 1,116,403 | 16:11:29 |
VOD | Vodafone | 75.14 | 75.10 | 75.14 | -2.02 | -2.62 % | 46,284,724 | 16:11:22 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,480.00 | -6.00 | -0.40 % | 48,725 | 16:07:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.80 | 142.50 | 143.00 | 5.50 | 4.01 % | 1,793,284 | 16:07:37 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 825,556 | 14:55:32 |
MTRO | Metro Bank | 36.30 | 36.35 | 36.50 | -0.10 | -0.27 % | 488,792 | 15:36:51 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 28,645,817 | 14:00:12 |
THG | Thg | 74.35 | 74.15 | 74.50 | 0.70 | 0.95 % | 1,637,488 | 16:10:49 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.50 | 30.35 | 30.55 | -0.20 | -0.65 % | 1,143,922 | 15:54:24 |
BOO | Boohoo | 35.06 | 34.80 | 35.06 | -0.32 | -0.90 % | 1,348,336 | 16:09:23 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 82,014,704 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 796.50 | 796.50 | 798.00 | -8.50 | -1.06 % | 369,265 | 16:07:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions